2024年5月20日上期所锡期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:锡

2406

274,640

278,710

290,520

275,100

277,020

280,300

2,380

5,660

2407

275,810

279,130

291,370

276,010

278,190

281,440

2,380

5,630

2408

276,650

280,460

292,000

276,760

278,990

282,550

2,340

5,900

2409

277,020

279,000

292,430

277,210

279,530

282,850

2,510

5,830

2410

278,000

281,840

292,760

277,920

279,900

283,250

1,900

5,250

2411

278,850

281,720

289,990

279,000

281,040

282,020

2,190

3,170

2412

279,250

281,590

292,770

278,320

281,050

283,760

1,800

4,510

2501

279,130

282,380

292,610

279,410

281,980

284,520

2,850

5,390

2502

280,790

279,920

291,600

279,920

284,500

286,760

3,710

5,970

2503

280,600

281,660

294,460

280,790

287,200

288,300

6,600

7,700

2504

281,090

281,060

293,900

281,050

284,300

290,670

3,210

9,580

2505

278,240

285,280

286,870

285,050

285,050

285,570

6,810

7,330

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。