2024年5月20日上期所铜期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:铜

2406

82,970

84,300

88,600

84,080

87,360

86,450

4,390

3,480

2407

83,290

84,530

88,940

84,420

87,670

86,740

4,380

3,450

2408

83,500

84,980

89,130

84,590

87,880

86,890

4,380

3,390

2409

83,480

84,950

89,230

84,660

87,990

87,140

4,510

3,660

2410

83,490

84,800

89,280

84,650

87,900

86,940

4,410

3,450

2411

83,640

84,960

89,160

84,600

87,860

87,140

4,220

3,500

2412

83,600

84,560

89,120

84,560

87,800

86,910

4,200

3,310

2501

83,550

84,650

88,930

84,440

87,660

87,000

4,110

3,450

2502

83,710

84,620

88,900

84,400

87,500

86,540

3,790

2,830

2503

83,440

84,500

88,810

84,340

87,430

86,880

3,990

3,440

2504

83,650

84,570

88,720

84,250

87,550

86,280

3,900

2,630

2505

83,470

84,300

88,550

84,300

87,460

86,470

3,990

3,000

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。