交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:铜 |
||||||||
2405 |
80,700 |
80,200 |
80,640 |
79,240 |
79,300 |
79,820 |
-1,400 |
-880 |
2406 |
81,070 |
80,520 |
80,890 |
79,410 |
79,540 |
80,170 |
-1,530 |
-900 |
2407 |
81,260 |
80,730 |
81,040 |
79,570 |
79,680 |
80,320 |
-1,580 |
-940 |
2408 |
81,300 |
80,740 |
81,100 |
79,630 |
79,760 |
80,340 |
-1,540 |
-960 |
2409 |
81,300 |
80,730 |
81,090 |
79,680 |
79,780 |
80,380 |
-1,520 |
-920 |
2410 |
81,250 |
80,620 |
81,020 |
79,650 |
79,760 |
80,310 |
-1,490 |
-940 |
2411 |
81,100 |
80,590 |
80,960 |
79,670 |
79,720 |
80,420 |
-1,380 |
-680 |
2412 |
80,900 |
80,550 |
80,880 |
79,590 |
79,710 |
80,280 |
-1,190 |
-620 |
2501 |
80,830 |
80,450 |
80,760 |
79,480 |
79,520 |
80,070 |
-1,310 |
-760 |
2502 |
80,850 |
80,490 |
80,750 |
79,500 |
79,540 |
80,100 |
-1,310 |
-750 |
2503 |
80,930 |
80,520 |
80,770 |
79,530 |
79,620 |
80,040 |
-1,310 |
-890 |
2504 |
80,830 |
80,580 |
80,820 |
79,570 |
79,600 |
80,030 |
-1,230 |
-800 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |